28681 HS-BYD @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28681 HS-BYD @EC2504B (CALL)

Nominal

0.160 +0.018 (+12.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.142	287.400	18,520,000	45.661	9,015,000	0.150	8,300,000	0.149
01/11/2024	0.116	277.600	88,615,000	45.440	42,930,000	0.119	45,235,000	0.119
31/10/2024	0.137	281.400	39,070,000	46.975	19,300,000	0.145	19,345,000	0.145
30/10/2024	0.186	295.000	13,855,000	47.680	6,640,000	0.193	7,175,000	0.195
29/10/2024	0.199	297.000	21,985,000	48.328	10,870,000	0.202	11,105,000	0.202
28/10/2024	0.194	294.600	39,950,000	48.642	19,825,000	0.189	20,090,000	0.188
25/10/2024	0.193	292.600	400,000	48.984	200,000	0.192	200,000	0.193
24/10/2024	0.173	285.800	0	49.228
23/10/2024	0.185	289.200	2,400,000	49.175	1,200,000	0.189	1,200,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.