28684 HS-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28684 HS-HKEX@EC2605A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.012	407.600	550,000	34.345
22/12/2025	0.010	407.000	450,000	32.620
19/12/2025	0.011	407.000	150,000	33.175
18/12/2025	0.011	401.800	400,000	34.290
17/12/2025	0.010	398.400	0	34.066
16/12/2025	0.010	396.000	1,600,000	34.494
15/12/2025	0.011	403.800	150,000	33.466
12/12/2025	0.012	401.800	1,050,000	34.459
11/12/2025	0.011	400.800	0	33.731
10/12/2025	0.011	402.800	150,000	33.162
09/12/2025	0.011	401.200	900,000	33.478
08/12/2025	0.011	404.600	4,900,000	32.595
05/12/2025	0.011	407.400	3,850,000	31.659
04/12/2025	0.011	406.400	7,300,000	31.787
03/12/2025	0.011	404.200	4,400,000	32.185
02/12/2025	0.013	410.200	2,600,000	32.221
01/12/2025	0.014	412.600	0	32.308
28/11/2025	0.014	411.000	2,100,000	32.387
27/11/2025	0.014	411.800	3,850,000	32.106
26/11/2025	0.015	413.200	4,000,000	32.393

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.