28707 JPMTUAN@EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28707 JPMTUAN@EC2504E (CALL)

Nominal

0.142 +0.019 (+15.447%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.123	187.700	80,000	62.992	40,000	0.122	40,000	0.120
01/11/2024	0.129	187.600	120,000	63.810	60,000	0.133	60,000	0.131
31/10/2024	0.113	182.500	0	63.437
30/10/2024	0.120	184.700	140,000	63.358	70,000	0.120	70,000	0.121
29/10/2024	0.140	189.300	240,000	64.429	120,000	0.148	120,000	0.149
28/10/2024	0.133	185.200	0	65.589
25/10/2024	0.135	184.900	0	65.627
24/10/2024	0.144	187.000	140,000	65.913	70,000	0.152	70,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.