28735 DSALIBA@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28735 DSALIBA@EC2504C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.012	82.900	0	60.833
22/01/2025	0.012	82.200	0	61.503
21/01/2025	0.012	84.800	0	57.308
20/01/2025	0.013	84.550	10,000	58.542
17/01/2025	0.012	80.750	0	61.811
16/01/2025	0.012	80.450	10,000	61.899
15/01/2025	0.011	79.950	10,000	60.950
14/01/2025	0.011	79.950	0	60.578
13/01/2025	0.011	78.100	0	62.911
10/01/2025	0.011	79.600	0	59.767
09/01/2025	0.011	80.600	0	58.056
08/01/2025	0.011	80.900	0	57.338
07/01/2025	0.011	81.400	240,000	56.341
06/01/2025	0.013	82.150	0	57.434
03/01/2025	0.013	82.600	0	55.953
02/01/2025	0.013	81.300	0	57.451
31/12/2024	0.013	82.400	0	55.398
30/12/2024	0.013	82.000	0	55.668
27/12/2024	0.013	82.350	30,000	54.414
24/12/2024	0.013	83.150	20,000	52.622			10,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.