Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28765 JPMTUAN@EP2506A (PUT)
Nominal 
0.139 -0.001 (-0.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0 | 48.431 | ||||||
| 24/01/2025 | 0 | 48.562 | ||||||
| 23/01/2025 | 0 | 48.162 | 40,000 | 0.127 | 40,000 | 0.134 | ||
| 22/01/2025 | 0 | 49.219 | 90,000 | 0.127 | 90,000 | 0.129 | ||
| 21/01/2025 | 0 | 49.537 | 20,000 | 0.114 | 40,000 | 0.121 | ||
| 20/01/2025 | 0 | 49.990 | 60,000 | 0.135 | 50,000 | 0.136 | ||
| 17/01/2025 | 0 | 49.311 | 340,000 | 0.156 | 340,000 | 0.157 | ||
| 16/01/2025 | 0 | 49.207 | 570,000 | 0.154 | 580,000 | 0.153 | ||
| 15/01/2025 | 0 | 49.336 | 40,000 | 0.170 | 40,000 | 0.170 | ||
| 14/01/2025 | 0 | 50.188 | 80,000 | 0.178 | 100,000 | 0.182 | ||
| 13/01/2025 | 0 | 50.329 | 60,000 | 0.222 | 60,000 | 0.221 | ||
| 10/01/2025 | 0 | 49.021 | ||||||
| 09/01/2025 | 0 | 48.707 | ||||||
| 08/01/2025 | 0 | 48.756 | 200,000 | 0.157 | ||||
| 07/01/2025 | 0 | 48.951 | 20,000 | 0.162 | ||||
| 06/01/2025 | 0 | 48.451 | 10,000 | 0.147 | 410,000 | 0.147 | ||
| 03/01/2025 | 0 | 48.283 | 210,000 | 0.140 | 230,000 | 0.141 | ||
| 02/01/2025 | 0 | 49.144 | 30,000 | 0.152 | ||||
| 31/12/2024 | 0 | 47.548 | ||||||
| 30/12/2024 | 0 | 48.761 | 120,000 | 0.141 | 120,000 | 0.143 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |