28773 SGMTUAN@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28773 SGMTUAN@EP2504B (PUT)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.280	140.100	0	49.351
09/01/2025	0.250	144.400	0	48.078
08/01/2025	0.241	146.700	0	49.359
07/01/2025	0.232	148.700	0	49.937
06/01/2025	0.223	150.700	590,000	50.302	320,000	0.226	270,000	0.226
03/01/2025	0.208	153.700	650,000	49.877	300,000	0.208	350,000	0.205
02/01/2025	0.224	150.600	0	49.696
31/12/2024	0.214	151.700	890,000	48.116	480,000	0.211	400,000	0.210
30/12/2024	0.213	152.800	310,000	49.292	90,000	0.211	100,000	0.218
27/12/2024	0.206	154.700	2,230,000	49.478	950,000	0.204	1,020,000	0.206
24/12/2024	0.207	155.100	600,000	49.781	300,000	0.210	300,000	0.211
23/12/2024	0.205	155.600	300,000	49.723	150,000	0.203	150,000	0.203
20/12/2024	0.189	158.600	1,540,000	48.672	520,000	0.190	520,000	0.190
19/12/2024	0.194	158.400	500,000	49.604	250,000	0.194	250,000	0.195
18/12/2024	0.186	160.100	680,000	49.326	260,000	0.185	260,000	0.182
17/12/2024	0.191	158.600	12,040,000	48.775	6,020,000	0.197	6,020,000	0.199
16/12/2024	0.189	159.600	7,160,000	49.266	3,580,000	0.187	3,580,000	0.187
13/12/2024	0.180	162.600	0	49.791
12/12/2024	0.157	168.900	30,230,000	50.056	14,360,000	0.155	14,360,000	0.157
11/12/2024	0.161	167.000	43,380,000	49.100	21,690,000	0.144	21,690,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.