28795 JPANTAS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28795 JPANTAS@EC2506A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.038	82.150	380,000	57.753
24/01/2025	0.037	81.500	0	57.526
23/01/2025	0.031	78.500	200,000	58.001	100,000	0.031	100,000	0.030
22/01/2025	0.038	80.800	0	58.803
21/01/2025	0.041	81.750	0	58.894
20/01/2025	0.041	81.050	0	59.774
17/01/2025	0.035	78.100	50,000,000	59.996	25,000,000	0.035	25,000,000	0.035
16/01/2025	0.039	79.200	40,000	60.617	20,000	0.041	20,000	0.042
15/01/2025	0.039	78.250	0	61.879
14/01/2025	0.040	78.500	0	61.846
13/01/2025	0.040	78.000	0	62.418
10/01/2025	0.041	78.100	0	62.263
09/01/2025	0.041	78.600	0	61.294
08/01/2025	0.034	75.250	0	61.824
07/01/2025	0.037	76.600	0	61.490
06/01/2025	0.035	75.150	0	62.216
03/01/2025	0.037	75.950	0	61.705
02/01/2025	0.038	76.150	0	61.835
31/12/2024	0.044	77.850	0	62.431
30/12/2024	0.045	78.000	0	62.582

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.