28795 JPANTAS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28795 JPANTAS@EC2506A (CALL)

Nominal

0.084 -0.003 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.087	83.200	120,000	66.255	60,000	0.088	60,000	0.089
12/11/2024	0.093	84.350	200,000	66.764	100,000	0.104	100,000	0.104
11/11/2024	0.110	88.200	40,000	67.021	20,000	0.108	20,000	0.106
08/11/2024	0.120	89.450	120,000	68.195	60,000	0.125	60,000	0.125
07/11/2024	0.118	89.150	240,000	67.795	120,000	0.112	120,000	0.110
06/11/2024	0.104	85.800	180,000	67.802	120,000	0.105	60,000	0.107
05/11/2024	0.113	87.650	180,000	68.120	60,000	0.103	120,000	0.108
04/11/2024	0.101	84.350	0	68.694
01/11/2024	0.101	84.200	40,000	68.460	20,000	0.094	20,000	0.095
31/10/2024	0.097	82.950	0	68.720
30/10/2024	0.103	83.750	80,000	69.635	40,000	0.112	40,000	0.113
29/10/2024		86.650	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.