Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.014 | 11.740 | 0 | 41.242 | ||||
28/06/2024 | 0.016 | 11.650 | 0 | 42.300 | ||||
27/06/2024 | 0.017 | 11.650 | 0 | 42.630 | ||||
26/06/2024 | 0.017 | 11.670 | 0 | 42.198 | ||||
25/06/2024 | 0.017 | 11.710 | 0 | 41.603 | ||||
24/06/2024 | 0.017 | 11.720 | 0 | 41.275 | ||||
21/06/2024 | 0.017 | 11.650 | 0 | 41.224 | ||||
20/06/2024 | 0.017 | 11.760 | 0 | 40.010 | ||||
19/06/2024 | 0.017 | 11.830 | 0 | 39.172 | ||||
18/06/2024 | 0.017 | 11.810 | 0 | 39.135 | ||||
17/06/2024 | 0.017 | 11.830 | 0 | 38.752 | ||||
14/06/2024 | 0.017 | 11.840 | 0 | 38.062 | ||||
13/06/2024 | 0.017 | 11.780 | 0 | 38.386 | ||||
12/06/2024 | 0.017 | 11.810 | 0 | 37.932 | ||||
11/06/2024 | 0.017 | 11.860 | 0 | 37.326 | ||||
07/06/2024 | 0.018 | 12.020 | 0 | 35.741 | ||||
06/06/2024 | 0.018 | 12.170 | 0 | 34.322 | ||||
05/06/2024 | 0.018 | 12.100 | 0 | 34.736 | ||||
04/06/2024 | 0.018 | 12.100 | 0 | 34.551 | ||||
03/06/2024 | 0.018 | 12.020 | 0 | 35.045 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |