Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.085 | 69.700 | 0 | 25.257 | ||||
14/11/2024 | 0.080 | 69.150 | 0 | 25.442 | ||||
13/11/2024 | 0.085 | 69.450 | 12,000 | 25.437 | 12,000 | 0.087 | ||
12/11/2024 | 0.090 | 69.450 | 0 | 25.848 | ||||
11/11/2024 | 0.101 | 70.400 | 96,000 | 25.446 | 48,000 | 0.104 | 48,000 | 0.104 |
08/11/2024 | 0.155 | 71.400 | 0 | 27.814 | ||||
07/11/2024 | 0.198 | 72.350 | 0 | 30.278 | ||||
06/11/2024 | 0.199 | 71.573 | 496,000 | 30.256 | 248,000 | 0.208 | 248,000 | 0.208 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |