28902 CIJDCOM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28902 CIJDCOM@EC2505A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.042	130.900	0	58.081
09/01/2025	0.048	133.200	0	58.330
08/01/2025	0.053	135.300	0	58.146
07/01/2025	0.053	135.000	0	58.175
06/01/2025	0.056	135.700	5,000	58.471			5,000	0.056
03/01/2025	0.053	134.200	50,000	57.990	50,000	0.053
02/01/2025	0.050	132.500	55,000	58.152	5,000	0.049	50,000	0.051
31/12/2024	0.059	136.000	1,200,000	57.918	600,000	0.059	600,000	0.059
30/12/2024	0.055	134.700	120,000	57.370	120,000	0.055
27/12/2024	0.061	135.900	3,290,000	57.863	1,540,000	0.060	1,750,000	0.060
24/12/2024	0.076	140.900	6,600,000	57.617	3,300,000	0.076	3,300,000	0.076
23/12/2024	0.073	139.600	0	57.666
20/12/2024	0.069	137.400	50,000	57.784	50,000	0.068
19/12/2024	0.081	141.700	7,000,000	57.392	3,500,000	0.081	3,500,000	0.081
18/12/2024	0.090	144.000	170,000	57.742	120,000	0.093	50,000	0.092
17/12/2024	0.086	142.200	720,000	58.060	360,000	0.085	360,000	0.086
16/12/2024	0.091	144.000	720,000	57.599	335,000	0.092	370,000	0.093
13/12/2024	0.093	144.400	5,000	57.181	5,000	0.093
12/12/2024	0.108	147.800	15,325,000	57.948	7,550,000	0.103	7,775,000	0.103
11/12/2024	0.111	149.000	18,015,000	57.352	9,040,000	0.122	8,975,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.