| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2026 | 62.200 | 0 | 125.673 | |||||
| 12/03/2026 | 63.100 | 0 | 122.087 | |||||
| 11/03/2026 | 63.750 | 0 | 119.190 | |||||
| 10/03/2026 | 64.200 | 0 | 116.805 | |||||
| 09/03/2026 | 60.850 | 0 | 122.969 | |||||
| 06/03/2026 | 61.800 | 0 | 116.952 | |||||
| 05/03/2026 | 61.500 | 0 | 116.397 | |||||
| 04/03/2026 | 61.250 | 0 | 115.759 | |||||
| 03/03/2026 | 62.550 | 0 | 111.856 | |||||
| 02/03/2026 | 64.600 | 0 | 106.583 | |||||
| 27/02/2026 | 68.000 | 0 | 97.140 | |||||
| 26/02/2026 | 67.600 | 0 | 97.001 | |||||
| 25/02/2026 | 69.850 | 0 | 92.075 | |||||
| 24/02/2026 | 69.400 | 0 | 92.055 | |||||
| 23/02/2026 | 71.100 | 0 | 88.311 | |||||
| 20/02/2026 | 67.700 | 0 | 91.968 | |||||
| 16/02/2026 | 69.900 | 0 | 85.424 | |||||
| 13/02/2026 | 70.350 | 0 | 82.804 | |||||
| 12/02/2026 | 69.800 | 0 | 83.084 | |||||
| 11/02/2026 | 70.000 | 0 | 82.173 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |