29018 JP-COVS@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29018 JP-COVS@EC2611A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026	0.013	13.420	0	49.991
14/08/2026	0.013	13.480	0	48.671
13/08/2026	0.013	13.480	0	48.393
12/08/2026	0.014	13.760	0	46.722
11/08/2026	0.014	13.170	0	50.866
10/08/2026	0.014	13.190	0	50.433
07/08/2026	0.014	13.140	0	49.993
06/08/2026	0.014	13.210	0	49.210
05/08/2026	0.014	13.200	0	49.023
04/08/2026	0.014	13.250	0	48.399
03/08/2026	0.017	13.400	0	48.902
31/07/2026	0.020	13.510	0	48.984
30/07/2026	0.022	13.800	0	47.582
29/07/2026	0.022	13.720	0	47.937
28/07/2026	0.019	13.400	0	48.558
27/07/2026	0.019	13.400	0	48.323
24/07/2026	0.019	13.280	0	48.508
23/07/2026	0.021	13.560	0	47.269
22/07/2026	0.021	13.350	0	48.569
21/07/2026	0.025	13.510	0	49.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.