29085 JPGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29085 JPGEELY@EC2510A (CALL)

Nominal

0.110 -0.012 (-9.836%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.122	13.760	30,000	53.510	20,000	0.121	10,000	0.127
09/01/2025	0.131	13.960	10,000	53.785			10,000	0.143
08/01/2025	0.131	13.980	0	53.520
07/01/2025	0.131	13.980	0	53.378
06/01/2025	0.141	14.200	0	53.630
03/01/2025	0.141	14.180	80,000	53.487	40,000	0.148	40,000	0.148
02/01/2025	0.142	14.080	0	54.409
31/12/2024	0.174	14.820	0	54.561
30/12/2024	0.168	14.640	0	54.783
27/12/2024	0.182	14.960	0	54.514
24/12/2024	0.198	15.340	0	54.012
23/12/2024	0.189	15.100	0	54.261
20/12/2024	0.203	15.320	0	54.697
19/12/2024	0.211	15.480	0	54.692
18/12/2024	0.220	15.680	0	54.497
17/12/2024	0.192	15.060	0	54.513
16/12/2024	0.197	15.180	0	54.334
13/12/2024	0.215	15.280	0	56.468
12/12/2024	0.240	16.100	0	53.742
11/12/2024	0.238	15.840	80,000	55.536	80,000	0.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.