29109 BI-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29109 BI-AAC @EC2512A (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.255	38.950	35,000	60.212	15,000	0.250	20,000	0.255
24/01/2025	0.270	39.950	2,500	59.691			2,500	0.270
23/01/2025	0.255	38.550	0	62.466
22/01/2025	0.265	39.250	0	62.057
21/01/2025	0.265	39.350	27,500	61.150	22,500	0.261	5,000	0.280
20/01/2025	0.250	38.300	1,660,000	61.494	830,000	0.234	830,000	0.233
17/01/2025	0.218	36.000	320,000	62.045	160,000	0.220	160,000	0.220
16/01/2025	0.220	36.000	435,000	62.803	315,000	0.223	120,000	0.223
15/01/2025	0.227	36.550	1,060,000	62.271	530,000	0.218	530,000	0.219
14/01/2025	0.222	36.100	2,900,000	62.674	1,450,000	0.219	1,450,000	0.218
13/01/2025	0.213	35.450	740,000	62.719	360,000	0.211	380,000	0.210
10/01/2025	0.220	35.850	1,920,000	62.945	960,000	0.226	960,000	0.225
09/01/2025	0.225	36.150	2,040,000	63.123	1,020,000	0.220	1,020,000	0.220
08/01/2025	0.219	35.600	4,790,000	63.846	2,387,500	0.226	2,402,500	0.225
07/01/2025	0.255	38.350	1,040,000	61.709	520,000	0.248	520,000	0.248
06/01/2025	0.250	37.800	360,000	63.014	180,000	0.250	180,000	0.248
03/01/2025	0.247	37.750	2,160,000	61.741	1,080,000	0.245	1,080,000	0.244
02/01/2025	0.226	36.250	720,000	62.131	360,000	0.231	360,000	0.231
31/12/2024	0.249	37.500	0	63.855
30/12/2024	0.245	37.200	2,500	63.946	2,500	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.