29155 MBWASON@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29155 MBWASON@EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026	0.015	18.470	0	86.507
14/08/2026	0.015	19.360	0	80.564
13/08/2026	0.015	19.240	0	80.729
12/08/2026	0.015	19.570	0	78.680
11/08/2026	0.018	18.880	0	84.409
10/08/2026	0.018	20.000	0	78.378
07/08/2026	0.018	20.100	0	76.710
06/08/2026	0.018	20.000	0	76.802
05/08/2026	0.018	19.910	0	76.849
04/08/2026	0.018	19.660	200,000	77.659	200,000	0.018
03/08/2026	0.016	18.910	0	79.208
31/07/2026	0.017	17.700	0	85.006
30/07/2026	0.017	17.400	0	86.170
29/07/2026	0.017	17.810	0	83.656
28/07/2026	0.017	17.370	0	85.539
27/07/2026	0.017	19.380	0	75.297
24/07/2026	0.017	19.050	240,000	75.816	240,000	0.017
23/07/2026	0.021	19.630	0	75.792
22/07/2026	0.020	18.700	0	79.142
21/07/2026	0.020	19.330	0	75.829

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.