29159 DSTRAHK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29159 DSTRAHK@EC2505A (CALL)

Nominal

0.650 -0.020 (-2.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.670	23.980	20,000	33.767			20,000	0.675
11/03/2025	0.710	24.040	0	38.573
10/03/2025	0.710	24.080	10,000	37.220			10,000	0.730
07/03/2025	0.760	24.520	12,500	32.127	2,500	0.800	10,000	0.780
06/03/2025	0.760	24.620	2,500	28.051	2,500	0.730
05/03/2025	0.620	23.800	30,000	28.389	30,000	0.610
04/03/2025	0.530	23.140	10,000	30.731			10,000	0.510
03/03/2025	0.550	23.220	10,000	31.641			10,000	0.560
28/02/2025	0.550	23.160	35,000	32.296			35,000	0.607
27/02/2025	0.650	23.940	0	28.104
26/02/2025	0.650	23.960	30,000	27.274	30,000	0.657
25/02/2025	0.570	23.240	0	32.790
24/02/2025	0.600	23.540	40,000	30.144			40,000	0.628
21/02/2025	0.600	23.680	235,000	25.902	172,500	0.553	57,500	0.610
20/02/2025	0.490	22.760	10,000	30.632			10,000	0.500
19/02/2025	0.530	23.140	0	28.157
18/02/2025	0.530	23.180	12,500	27.189	12,500	0.548
17/02/2025	0.495	22.820	162,500	29.664	145,000	0.495	10,000	0.500
14/02/2025	0.480	22.820	175,000	27.202	20,000	0.447	152,500	0.439
13/02/2025	0.375	22.000	592,500	28.283	582,500	0.409	10,000	0.405

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.