| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/05/2026 | 0.103 | 39.320 | 9,370,000 | 68.918 | 4,725,000 | 0.095 | 4,645,000 | 0.095 |
| 19/05/2026 | 0.102 | 39.140 | 10,940,000 | 68.967 | 5,250,000 | 0.101 | 5,550,000 | 0.101 |
| 18/05/2026 | 0.114 | 40.120 | 480,000 | 70.109 | 175,000 | 0.113 | 305,000 | 0.112 |
| 15/05/2026 | 0.140 | 41.500 | 200,000 | 74.626 | 100,000 | 0.145 | 100,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |