29188 JPPICCG@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29188 JPPICCG@EC2505B (CALL)

Nominal

0.087 -0.017 (-16.346%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.104	4.060	3,456,000	50.685	1,720,000	0.106	1,736,000	0.105
24/01/2025	0.089	3.960	4,240,000	50.502	2,120,000	0.089	2,120,000	0.089
23/01/2025	0.080	3.910	834,000	50.129	417,000	0.081	417,000	0.082
22/01/2025	0.059	3.710	0	51.498
21/01/2025	0.074	3.820	0	51.187
20/01/2025	0.068	3.770	0	51.209
17/01/2025	0.060	3.690	0	51.110
16/01/2025	0.060	3.690	0	50.879
15/01/2025	0.060	3.670	0	51.242
14/01/2025	0.062	3.690	0	50.839
13/01/2025	0.056	3.610	0	51.557
10/01/2025	0.056	3.590	0	51.469
09/01/2025	0.064	3.670	0	50.766
08/01/2025	0.062	3.640	0	50.978
07/01/2025	0.060	3.610	10,000	51.157			10,000	0.060
06/01/2025	0.070	3.660	0	51.670
03/01/2025	0.073	3.680	0	51.066
02/01/2025	0.075	3.680	6,000	51.260			6,000	0.090
31/12/2024	0.112	3.870	640,000	51.668	320,000	0.114	320,000	0.116
30/12/2024	0.109	3.870	960,000	50.993	480,000	0.104	480,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.