29198 JP-HKEX@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29198 JP-HKEX@EC2506E (CALL)

Nominal

0.147 +0.007 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.147	301.200	20,000	41.622	10,000	0.147	10,000	0.148
23/12/2024	0.140	297.600	1,320,000	42.015	660,000	0.140	660,000	0.141
20/12/2024	0.147	296.000	750,000	43.263	370,000	0.147	380,000	0.147
19/12/2024	0.152	298.800	1,270,000	42.665	560,000	0.152	710,000	0.155
18/12/2024	0.158	300.200	140,000	42.761	70,000	0.166	70,000	0.168
17/12/2024	0.168	300.600	0	43.749
16/12/2024	0.154	297.600	380,000	43.023	190,000	0.161	190,000	0.160
13/12/2024	0.176	303.000	900,000	43.268	450,000	0.184	450,000	0.184
12/12/2024	0.207	310.600	21,180,000	43.695	11,090,000	0.209	10,090,000	0.213
11/12/2024	0.190	306.000	2,040,000	43.496	520,000	0.194	1,520,000	0.191
10/12/2024	0.201	308.400	1,460,000	43.681	680,000	0.222	780,000	0.221
09/12/2024	0.190	311.600	130,000	40.894	80,000	0.137	50,000	0.136
06/12/2024	0.136	294.600	650,000	40.625	310,000	0.132	340,000	0.131
05/12/2024	0.121	290.800	160,000	39.899	80,000	0.122	80,000	0.123
04/12/2024	0.131	292.400	40,000	40.574	20,000	0.132	20,000	0.132
03/12/2024	0.133	293.800	40,000	40.170	20,000	0.130	20,000	0.128
02/12/2024	0.131	291.800	340,000	40.560	170,000	0.133	170,000	0.134
29/11/2024		289.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.