29205 GJTENCT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29205 GJTENCT@EC2507A (CALL)

Nominal

0.074 -0.005 (-6.329%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.079	373.400	0	41.143
08/01/2025	0.074	369.200	0	41.235
07/01/2025	0.086	379.600	0	40.478
06/01/2025	0.121	409.400	0	37.724
03/01/2025	0.135	414.200	100,000	37.799			100,000	0.138
02/01/2025	0.138	416.000	0	37.578
31/12/2024	0.151	417.000	0	38.474
30/12/2024	0.151	419.000	150,000	37.878			150,000	0.145
27/12/2024	0.150	417.400	100,000	37.869			100,000	0.154
24/12/2024	0.159	420.000	680,000,000	37.832	340,000,000	0.156	340,000,000	0.156
23/12/2024	0.159	420.200	0	37.686
20/12/2024	0.168	426.400	0	36.737
19/12/2024	0.142	415.200	0	36.829
18/12/2024	0.121	406.000	0	36.686
17/12/2024	0.120	402.600	0	37.245
16/12/2024	0.126	405.600	0	37.113
13/12/2024	0.142	409.800	0	37.531
12/12/2024	0.157	415.600	0	37.545
11/12/2024	0.143	409.800	0	37.450
10/12/2024	0.148	411.200	0	37.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.