Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29334 HS-TRIP@EP2510A (PUT)
Nominal 
0.127 +0.001 (+0.794%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.126 | 561.000 | 750,000 | 57.095 | 375,000 | 0.128 | 375,000 | 0.127 |
| 23/12/2024 | 0.127 | 560.500 | 650,000 | 57.234 | 325,000 | 0.129 | 325,000 | 0.129 |
| 20/12/2024 | 0.130 | 555.000 | 850,000 | 57.008 | 425,000 | 0.127 | 425,000 | 0.127 |
| 19/12/2024 | 0.131 | 555.500 | 1,325,000 | 57.306 | 675,000 | 0.131 | 650,000 | 0.131 |
| 18/12/2024 | 0.122 | 571.500 | 1,150,000 | 57.044 | 575,000 | 0.121 | 575,000 | 0.121 |
| 17/12/2024 | 0.128 | 561.000 | 1,550,000 | 57.196 | 775,000 | 0.129 | 775,000 | 0.128 |
| 16/12/2024 | 0.130 | 562.000 | 1,575,000 | 57.863 | 825,000 | 0.128 | 750,000 | 0.128 |
| 13/12/2024 | 0.127 | 569.000 | 1,100,000 | 57.814 | 575,000 | 0.124 | 500,000 | 0.125 |
| 12/12/2024 | 0.119 | 586.000 | 3,300,000 | 57.857 | 1,550,000 | 0.123 | 1,725,000 | 0.122 |
| 11/12/2024 | 0.135 | 561.500 | 7,250,000 | 58.858 | 3,375,000 | 0.132 | 3,875,000 | 0.132 |
| 10/12/2024 | 0.135 | 564.500 | 10,800,000 | 59.239 | 5,400,000 | 0.135 | 5,400,000 | 0.135 |
| 09/12/2024 | 577.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |