29336 CTJIANC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29336 CTJIANC@EC2703A (CALL)

Nominal

0.082 +0.022 (+36.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.060	31.720	2,010,000	63.885	1,005,000	0.061	1,005,000	0.062
10/06/2026	0.062	31.810	3,200,000	62.122	1,645,000	0.060	1,555,000	0.061
09/06/2026	0.070	32.610	5,100,000	63.109	2,515,000	0.066	2,585,000	0.067
08/06/2026	0.071	32.850	10,670,000	62.639	5,205,000	0.070	5,225,000	0.069
05/06/2026	0.085	34.830	11,140,000	61.647	5,535,000	0.093	5,605,000	0.093
04/06/2026	0.096	36.010	7,775,000	61.942	3,895,000	0.097	3,850,000	0.097
03/06/2026	0.110	37.670	14,540,000	61.450	7,265,000	0.114	7,275,000	0.114
02/06/2026	0.109	37.530	24,965,000	61.419	12,315,000	0.097	12,480,000	0.097
01/06/2026	0.079	33.930	10,100,000	61.706	5,045,000	0.085	5,055,000	0.085
29/05/2026	0.083	34.510	10,930,000	61.115	5,340,000	0.084	5,590,000	0.084
28/05/2026	0.080	34.070	4,490,000	61.233	2,210,000	0.083	2,280,000	0.083
27/05/2026	0.087	34.930	6,720,000	61.129	3,860,000	0.094	2,860,000	0.095
26/05/2026	0.100	36.510	16,725,000	60.740	7,825,000	0.093	8,825,000	0.094
22/05/2026	0.096	35.630	7,700,000	61.770	3,850,000	0.092	3,850,000	0.092
21/05/2026	0.090	34.550	0	62.953
20/05/2026	0.100	35.290	200,000	64.287	100,000	0.092	100,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.