Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.174 | 273.800 | 0 | 47.190 | ||||
23/12/2024 | 0.185 | 269.600 | 1,270,000 | 47.203 | 635,000 | 0.185 | 600,000 | 0.185 |
20/12/2024 | 0.190 | 267.000 | 300,000 | 46.697 | 150,000 | 0.188 | 150,000 | 0.191 |
19/12/2024 | 0.186 | 268.600 | 605,000 | 46.629 | 305,000 | 0.187 | 300,000 | 0.188 |
18/12/2024 | 0.186 | 269.800 | 115,000 | 46.988 | 55,000 | 0.187 | 55,000 | 0.184 |
17/12/2024 | 0.194 | 266.600 | 810,000 | 46.921 | 405,000 | 0.201 | 405,000 | 0.202 |
16/12/2024 | 0.206 | 262.200 | 305,000 | 46.860 | 150,000 | 0.206 | 155,000 | 0.204 |
13/12/2024 | 0.191 | 268.600 | 7,435,000 | 46.898 | 3,725,000 | 0.181 | 3,710,000 | 0.181 |
12/12/2024 | 0.168 | 280.000 | 4,680,000 | 47.434 | 2,360,000 | 0.178 | 2,320,000 | 0.178 |
11/12/2024 | 0.185 | 273.400 | 14,280,000 | 47.591 | 7,095,000 | 0.184 | 7,185,000 | 0.183 |
10/12/2024 | 0.186 | 272.400 | 1,600,000 | 47.299 | 800,000 | 0.183 | 800,000 | 0.182 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |