29371 JP-CPWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29371 JP-CPWR@EC2609A (CALL)

Nominal

0.114 -0.003 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.117	2.880	0	77.525
09/01/2025	0.122	2.930	0	77.524
08/01/2025	0.123	2.930	0	77.818
07/01/2025	0.125	2.950	0	77.710
06/01/2025	0.129	2.990	0	77.660
03/01/2025	0.130	2.980	0	78.160
02/01/2025	0.134	3.010	20,000	78.440	10,000	0.141	10,000	0.141
31/12/2024	0.148	3.170	0	77.461
30/12/2024	0.142	3.100	0	77.818
27/12/2024	0.137	3.050	300,000	77.646	150,000	0.132	150,000	0.133
24/12/2024	0.138	3.060	0	77.436
23/12/2024	0.136	3.050	0	77.032
20/12/2024	0.136	3.020	240,000	77.880	120,000	0.132	120,000	0.133
19/12/2024	0.141	3.070	0	77.772
18/12/2024	0.144	3.120	0	76.977
17/12/2024	0.141	3.060	0	77.930
16/12/2024	0.144	3.110	0	77.132
13/12/2024	0.144	3.110	0	76.934
12/12/2024	0.148	3.120	0	77.850
11/12/2024	0.148	3.140	0	77.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.