Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29390 CT-GEG @EC2504C (CALL)
Nominal 
0.067 +0.003 (+4.688%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/01/2025 | 0.064 | 33.250 | 4,740,000 | 45.826 | 2,420,000 | 0.064 | 2,320,000 | 0.065 |
| 07/01/2025 | 0.074 | 33.600 | 6,560,000 | 46.402 | 3,460,000 | 0.069 | 2,650,000 | 0.068 |
| 06/01/2025 | 0.059 | 32.700 | 4,320,000 | 46.271 | 2,140,000 | 0.061 | 1,960,000 | 0.059 |
| 03/01/2025 | 0.065 | 33.000 | 14,160,000 | 45.815 | 2,640,000 | 0.066 | 11,050,000 | 0.066 |
| 02/01/2025 | 32.200 | 0 | ||||||
| 31/12/2024 | 33.000 | 0 | ||||||
| 30/12/2024 | 32.850 | 0 | ||||||
| 27/12/2024 | 33.900 | 0 | ||||||
| 24/12/2024 | 33.800 | 0 | ||||||
| 23/12/2024 | 34.250 | 0 | ||||||
| 20/12/2024 | 34.300 | 0 | ||||||
| 19/12/2024 | 34.150 | 0 | ||||||
| 18/12/2024 | 34.300 | 0 | ||||||
| 17/12/2024 | 34.250 | 0 | ||||||
| 16/12/2024 | 34.700 | 0 | ||||||
| 13/12/2024 | 35.900 | 0 | ||||||
| 12/12/2024 | 36.600 | 0 | ||||||
| 11/12/2024 | 36.150 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |