29392 GJXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29392 GJXIAMI@EP2509A (PUT)

Nominal

0.089 -0.013 (-12.745%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.089	32.750	32,552,000	47.888	16,000,000	0.098	16,552,000	0.098
23/12/2024	0.102	31.750	32,060,000	48.004	16,020,000	0.101	16,040,000	0.101
20/12/2024	0.104	31.650	32,082,000	47.897	16,038,000	0.112	16,044,000	0.112
19/12/2024	0.119	30.800	49,000,000	48.384	24,000,000	0.124	25,000,000	0.124
18/12/2024	0.119	30.800	32,034,000	48.308	16,030,000	0.124	16,004,000	0.124
17/12/2024	0.131	29.950	32,290,000	48.127	16,120,000	0.126	16,170,000	0.126
16/12/2024	0.125	30.350	16,388,000	48.090	8,238,000	0.115	8,150,000	0.115
13/12/2024	0.114	31.350	32,280,000	48.421	16,130,000	0.107	16,150,000	0.107
12/12/2024	0.109	31.600	48,122,000	48.073	24,002,000	0.119	24,120,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.