Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.124 | 420.000 | 80,000 | 30.011 | ||||
23/12/2024 | 0.122 | 420.200 | 60,000 | 29.760 | 30,000 | 0.115 | 30,000 | 0.113 |
20/12/2024 | 0.112 | 426.400 | 3,890,000 | 29.911 | 1,930,000 | 0.112 | 1,930,000 | 0.112 |
19/12/2024 | 0.132 | 415.200 | 80,000 | 29.326 | 40,000 | 0.152 | 40,000 | 0.152 |
18/12/2024 | 0.144 | 406.000 | 360,000 | 28.058 | 180,000 | 0.145 | 180,000 | 0.143 |
17/12/2024 | 0.147 | 402.600 | 200,000 | 27.379 | 100,000 | 0.147 | 100,000 | 0.149 |
16/12/2024 | 0.145 | 405.600 | 500,000 | 27.967 | 250,000 | 0.145 | 250,000 | 0.145 |
13/12/2024 | 0.143 | 409.800 | 220,000 | 28.732 | 110,000 | 0.134 | 110,000 | 0.136 |
12/12/2024 | 0.134 | 415.600 | 220,000 | 29.232 | 110,000 | 0.128 | 110,000 | 0.127 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |