29439 GJMTUAN@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29439 GJMTUAN@EC2505C (CALL)

Nominal

0.074 +0.003 (+4.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.074	155.100	821,810,000	62.834
23/12/2024	0.071	155.600	733,430,000	61.257	365,190,000	0.074	367,620,000	0.074
20/12/2024	0.075	158.600	1,237,090,000	59.596	612,030,000	0.076	613,530,000	0.076
19/12/2024	0.076	158.400	1,200,510,000	59.851	599,860,000	0.076	600,650,000	0.076
18/12/2024	0.079	160.100	962,130,000	59.260	480,780,000	0.082	481,350,000	0.082
17/12/2024	0.079	158.600	1,250,570,000	60.177	624,940,000	0.074	625,630,000	0.074
16/12/2024	0.081	159.600	1,040,200,000	59.807	520,000,000	0.092	520,200,000	0.092
13/12/2024	0.097	162.600	946,480,000	61.426	472,290,000	0.102	472,290,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.