Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29450 CI-AIA @EC2506A (CALL)
Nominal 
0.146 +0.021 (+16.800%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.146 | 56.700 | 0 | 39.185 | ||||
| 23/12/2024 | 0.125 | 55.450 | 20,000 | 39.296 | 20,000 | 0.125 | ||
| 20/12/2024 | 0.114 | 54.800 | 6,286,000 | 38.949 | 3,196,000 | 0.113 | 3,090,000 | 0.114 |
| 19/12/2024 | 0.113 | 54.600 | 5,750,000 | 39.078 | 2,850,000 | 0.111 | 2,900,000 | 0.111 |
| 18/12/2024 | 0.124 | 55.150 | 7,280,000 | 39.135 | 3,640,000 | 0.124 | 3,640,000 | 0.124 |
| 17/12/2024 | 0.119 | 54.700 | 8,090,000 | 39.278 | 4,040,000 | 0.117 | 4,050,000 | 0.118 |
| 16/12/2024 | 0.118 | 55.100 | 10,706,000 | 38.348 | 5,300,000 | 0.124 | 5,356,000 | 0.125 |
| 13/12/2024 | 0.149 | 56.500 | 12,350,000 | 38.504 | 6,150,000 | 0.151 | 6,200,000 | 0.152 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |