29465 BICLIFE@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29465 BICLIFE@EP2503A (PUT)

Nominal

0.106 -0.030 (-22.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.136	14.040	7,750,000	41.366	3,800,000	0.121	3,800,000	0.118
22/01/2025	0.168	13.700	8,740,000	42.212	4,345,000	0.158	4,345,000	0.157
21/01/2025	0.141	14.000	5,900,000	41.280	2,950,000	0.142	2,950,000	0.142
20/01/2025	0.159	13.780	820,000	41.168	410,000	0.148	410,000	0.147
17/01/2025	0.175	13.680	0	41.995
16/01/2025	0.200	13.460	7,800,000	42.911	3,900,000	0.204	3,850,000	0.203
15/01/2025	0.225	13.220	12,260,000	43.096	6,130,000	0.229	6,130,000	0.229
14/01/2025	0.221	13.280	2,870,000	43.313	1,410,000	0.220	1,460,000	0.220
13/01/2025	0.250	13.000	1,010,000	43.201	560,000	0.250	400,000	0.250
10/01/2025	0.238	13.100	3,440,000	42.118	1,635,000	0.221	1,795,000	0.219
09/01/2025	0.187	13.700	150,000	42.842	100,000	0.181	50,000	0.175
08/01/2025	0.178	13.840	5,350,000	43.093	2,650,000	0.183	2,700,000	0.183
07/01/2025	0.173	13.980	3,500,000	44.067	1,750,000	0.173	1,750,000	0.171
06/01/2025	0.170	13.980	10,160,000	43.223	5,080,000	0.164	5,080,000	0.164
03/01/2025	0.177	14.040	8,750,000	44.778	4,375,000	0.177	4,375,000	0.176
02/01/2025	0.179	13.980	1,600,000	44.048	800,000	0.169	800,000	0.169
31/12/2024	0.139	14.680	5,000,000	45.058	2,500,000	0.136	2,500,000	0.135
30/12/2024	0.136	14.780	8,700,000	45.406	4,350,000	0.141	4,350,000	0.141
27/12/2024	0.143	14.700	2,700,000	45.167	1,350,000	0.148	1,350,000	0.147
24/12/2024	0.140	14.860	50,000	45.740	25,000	0.149	25,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.