Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.660 | 53.250 | 0 | |||||
27/09/2024 | 0.630 | 51.800 | 0 | |||||
26/09/2024 | 0.630 | 51.600 | 0 | |||||
25/09/2024 | 0.580 | 47.050 | 0 | 171.257 | ||||
24/09/2024 | 0.580 | 47.300 | 0 | 162.826 | ||||
23/09/2024 | 0.590 | 48.700 | 0 | 130.456 | ||||
20/09/2024 | 0.590 | 49.700 | 0 | |||||
19/09/2024 | 0.590 | 48.950 | 0 | 114.256 | ||||
17/09/2024 | 0.590 | 49.250 | 0 | 89.721 | ||||
16/09/2024 | 0.580 | 49.150 | 0 | |||||
13/09/2024 | 0.580 | 48.900 | 0 | |||||
12/09/2024 | 0.580 | 49.050 | 0 | |||||
11/09/2024 | 0.560 | 47.900 | 0 | |||||
10/09/2024 | 0.560 | 47.350 | 0 | 110.441 | ||||
09/09/2024 | 0.560 | 47.800 | 0 | 73.707 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.550 | 48.300 | 0 | |||||
04/09/2024 | 0.550 | 47.000 | 0 | 97.995 | ||||
03/09/2024 | 0.550 | 47.000 | 0 | 97.140 | ||||
02/09/2024 | 0.550 | 46.900 | 0 | 102.002 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |