29696 BI-YOFC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29696 BI-YOFC@EC2611A (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026		102.800	0	128.664
28/07/2026		109.300	0	131.653			25,000	0.019
27/07/2026		125.700	0	128.063	5,750,000	0.021	25,000	0.023
24/07/2026		121.100	0	131.780
23/07/2026		125.800	0	131.809	150,000	0.029	5,100,000	0.029
22/07/2026		127.400	0	133.234	800,000	0.030	400,000	0.033
21/07/2026		142.000	0	131.410	10,725,000	0.032	13,500,000	0.033
20/07/2026		141.000	0	127.215	1,025,000	0.034	1,125,000	0.034
17/07/2026		130.400	0	130.862	8,200,000	0.033	6,725,000	0.034
16/07/2026		146.800	0	131.108	2,900,000	0.041	2,375,000	0.040
15/07/2026		156.400	0	128.448	17,000,000	0.057	18,050,000	0.056
14/07/2026		153.900	0	128.033	7,300,000	0.039	5,975,000	0.038
13/07/2026		139.700	0	128.502	750,000	0.037	2,000,000	0.037
10/07/2026		159.800	0	129.020	10,825,000	0.065	10,800,000	0.066
09/07/2026		160.200	0	130.679	17,050,000	0.052	17,950,000	0.052
08/07/2026		151.900	0	130.144	975,000	0.052	1,975,000	0.049
07/07/2026		158.200	0	130.675	8,700,000	0.057	9,975,000	0.057
06/07/2026		171.500	0	130.314	10,625,000	0.072	12,700,000	0.074
03/07/2026		201.200	0	129.179	650,000	0.099	650,000	0.097
02/07/2026		197.961	0	130.872	50,000	0.103	2,650,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.