Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29749 CT-HSBC@EP2506B (PUT)
Nominal 
0.088 -0.007 (-7.368%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/01/2025 | 75.950 | 0 | 27.419 | |||||
| 13/01/2025 | 75.300 | 0 | 27.172 | 7,424,000 | 0.095 | 7,064,000 | 0.095 | |
| 10/01/2025 | 76.500 | 0 | 27.186 | 1,900,000 | 0.081 | 2,480,000 | 0.081 | |
| 09/01/2025 | 75.600 | 0 | 26.161 | 3,892,000 | 0.083 | 4,372,000 | 0.083 | |
| 08/01/2025 | 75.950 | 0 | 27.547 | 4,556,000 | 0.098 | 4,556,000 | 0.098 | |
| 07/01/2025 | 75.300 | 0 | 26.738 | 5,836,000 | 0.098 | 5,836,000 | 0.098 | |
| 06/01/2025 | 75.550 | 0 | 27.187 | 1,424,000 | 0.097 | 1,636,000 | 0.097 | |
| 03/01/2025 | 75.000 | 0 | 26.891 | 344,000 | 0.104 | 444,000 | 0.104 | |
| 02/01/2025 | 75.700 | 0 | ||||||
| 31/12/2024 | 75.800 | 0 | ||||||
| 30/12/2024 | 75.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |