29763 JPLENOV@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29763 JPLENOV@EC2506A (CALL)

Nominal

0.120 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2025	0.120	9.280	1,140,000	50.313
13/01/2025	0.120	9.270	0	50.295
10/01/2025	0.127	9.340	0	50.253
09/01/2025	0.164	9.820	0	50.126
08/01/2025	0.143	9.530	0	50.351
07/01/2025	0.158	9.720	0	50.183
06/01/2025	0.172	9.860	1,450,000	50.498	730,000	0.194	720,000	0.201
03/01/2025	0.167	9.830	0	49.540
02/01/2025	0.167	9.790	160,000	50.014	80,000	0.186	80,000	0.188
31/12/2024	0.201	10.080	720,000	51.332	360,000	0.208	360,000	0.211
30/12/2024	0.208	10.200	400,000	50.452	190,000	0.206	210,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.