Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29780 HS-AGBK@EC2507A (CALL)
Nominal 
0.156 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.156 | 4.220 | 489,000 | 39.245 | 249,000 | 0.160 | 240,000 | 0.163 |
| 23/01/2025 | 0.156 | 4.230 | 640,000 | 38.826 | 320,000 | 0.155 | 320,000 | 0.154 |
| 22/01/2025 | 0.141 | 4.150 | 0 | 39.366 | ||||
| 21/01/2025 | 0.156 | 4.230 | 0 | 38.540 | ||||
| 20/01/2025 | 0.148 | 4.170 | 0 | 39.294 | ||||
| 17/01/2025 | 0.148 | 4.180 | 449,000 | 38.648 | 220,000 | 0.140 | 229,000 | 0.141 |
| 16/01/2025 | 0.166 | 4.240 | 0 | 38.723 | ||||
| 15/01/2025 | 0.159 | 4.210 | 560,000 | 38.743 | 280,000 | 0.159 | 280,000 | 0.159 |
| 14/01/2025 | 4.190 | 0 | ||||||
| 13/01/2025 | 4.170 | 0 | ||||||
| 10/01/2025 | 4.210 | 0 | ||||||
| 09/01/2025 | 4.260 | 0 | ||||||
| 08/01/2025 | 4.260 | 0 | ||||||
| 07/01/2025 | 4.260 | 0 | ||||||
| 06/01/2025 | 4.240 | 0 | ||||||
| 03/01/2025 | 4.250 | 0 | ||||||
| 02/01/2025 | 4.190 | 0 | ||||||
| 31/12/2024 | 4.304 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 08:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |