29794 GJ-SMIC@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29794 GJ-SMIC@EC2504B (CALL)

Nominal

0.440 +0.045 (+11.392%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.395	34.350	0	76.472
10/01/2025	0.320	32.350	100,000	78.052	100,000	0.370
09/01/2025	0.290	31.450	1,300,000	79.000	600,000	0.310	700,000	0.290
08/01/2025	0.247	30.550	320,000	77.259	160,000	0.230	160,000	0.229
07/01/2025	0.280	31.150	0	78.395
06/01/2025	0.227	29.650	0	78.726
03/01/2025	0.221	29.550	80,000	76.876	40,000	0.223	40,000	0.229
02/01/2025	0.208	29.000	0	77.578
31/12/2024	0.320	31.800	10,000	77.245	5,000	0.360	5,000	0.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.