29842 JPJDCOM@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29842 JPJDCOM@EC2504B (CALL)

Nominal

0.275 +0.015 (+5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.260	155.700	235,000	52.246	117,500	0.243	117,500	0.242
23/01/2025	0.217	151.200	50,000	52.127	25,000	0.250	25,000	0.246
22/01/2025	0.230	151.600	2,295,000	53.476	1,127,500	0.231	1,105,000	0.231
21/01/2025	0.315	158.400	17,500	55.729			17,500	0.315
20/01/2025	0.305	157.400	25,000	55.493	10,000	0.310	15,000	0.315
17/01/2025	0.193	146.700	0	52.885
16/01/2025	0.143	140.100	0	52.839
15/01/2025	0.131	137.100	295,000	54.308	147,500	0.125	147,500	0.125
14/01/2025	0.131	135.900	17,500	55.624			17,500	0.132
13/01/2025	0.089	129.000	0	54.797
10/01/2025	0.098	130.900	0	53.487
09/01/2025	0.115	133.200	0	54.042
08/01/2025	0.129	135.300	0	53.904
07/01/2025	0.130	135.000	0	54.175
06/01/2025	0.132	135.700	0	53.302
03/01/2025	0.125	134.200	645,000	52.899	322,500	0.127	322,500	0.127
02/01/2025	0.116	132.500	5,000	52.899	2,500	0.124	2,500	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.