55047 SG#ZIJINRC2609D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55047 SG#ZIJINRC2609D

Nominal

0.048 +0.020 (+71.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.028	29.100	17,200,000		7,740,000	0.025	6,840,000	0.025
10/06/2026	0.034	29.720	12,580,000		3,740,000	0.035	6,740,000	0.029
09/06/2026	0.043	30.640	4,440,000		920,000	0.045	2,720,000	0.044
08/06/2026	0.048	31.123	1,400,000		300,000	0.053	1,100,000	0.049
05/06/2026	0.063	32.523	3,480,000		2,240,000	0.068	1,240,000	0.067
04/06/2026	0.067	32.883	1,160,000		1,160,000	0.066
03/06/2026	0.077	33.803	0
02/06/2026	0.078	34.003	2,200,000		20,000	0.078
01/06/2026	0.063	32.323	2,120,000				1,280,000	0.063
29/05/2026	0.062	32.343	8,020,000		3,820,000	0.065	2,880,000	0.067
28/05/2026	0.064	32.443	7,340,000		3,340,000	0.064	4,000,000	0.063
27/05/2026	0.074	33.743	1,340,000		480,000	0.074	820,000	0.082
26/05/2026	0.089	34.943	480,000
22/05/2026	0.075	33.443	620,000				380,000	0.069
21/05/2026	0.059	32.043	1,560,000		1,380,000	0.061	80,000	0.059
20/05/2026	0.061	32.283	3,500,000		1,220,000	0.058	2,060,000	0.059
19/05/2026	0.070	32.963	2,280,000		640,000	0.068	1,500,000	0.072
18/05/2026	0.077	33.983	2,880,000		2,240,000	0.073	640,000	0.074
15/05/2026	0.086	34.723	6,580,000		3,660,000	0.092	2,920,000	0.093
14/05/2026	0.108	36.783	8,400,000		4,000,000	0.107	3,820,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.