| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/06/2026 | 0.500 | 56.200 | 0 | |||||
| 10/06/2026 | 0.470 | 59.550 | 0 | |||||
| 09/06/2026 | 0.455 | 61.300 | 0 | |||||
| 08/06/2026 | 0.450 | 62.000 | 0 | |||||
| 05/06/2026 | 0.430 | 65.000 | 0 | |||||
| 04/06/2026 | 0.415 | 66.450 | 0 | |||||
| 03/06/2026 | 0.400 | 68.050 | 0 | |||||
| 02/06/2026 | 0.370 | 72.000 | 0 | |||||
| 01/06/2026 | 0.405 | 67.800 | 0 | |||||
| 29/05/2026 | 0.435 | 63.850 | 0 | |||||
| 28/05/2026 | 0.420 | 66.350 | 0 | |||||
| 27/05/2026 | 0.445 | 62.850 | 0 | |||||
| 26/05/2026 | 0.430 | 65.200 | 0 | |||||
| 22/05/2026 | 0.450 | 62.600 | 0 | |||||
| 21/05/2026 | 0.470 | 60.600 | 0 | |||||
| 20/05/2026 | 0.490 | 57.950 | 0 | |||||
| 19/05/2026 | 0.485 | 58.500 | 0 | |||||
| 18/05/2026 | 0.465 | 60.650 | 0 | |||||
| 15/05/2026 | 0.460 | 61.300 | 0 | |||||
| 14/05/2026 | 0.455 | 62.250 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |