55631 HS#BYD RC2609A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55631 HS#BYD RC2609A

Nominal

0.055 +0.019 (+52.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.036	84.950	1,920,000		1,570,000	0.041	100,000	0.027
10/06/2026	0.053	86.189	12,420,000		6,280,000	0.046	2,910,000	0.050
09/06/2026	0.072	87.989	10,780,000		3,200,000	0.077	5,970,000	0.082
08/06/2026	0.071	87.639	3,970,000		2,040,000	0.065	790,000	0.066
05/06/2026	0.090	89.289	980,000		10,000	0.089	230,000	0.098
04/06/2026	0.110	91.389	440,000				160,000	0.106
03/06/2026	0.124	92.839	680,000		430,000	0.124
02/06/2026	0.159	96.339	5,020,000		2,130,000	0.149
01/06/2026	0.100	90.339	1,380,000		1,150,000	0.102
29/05/2026	0.108	90.889	2,680,000		440,000	0.108	480,000	0.113
28/05/2026	0.092	89.889	32,510,000		13,430,000	0.089	14,360,000	0.086
27/05/2026	0.095	90.289	87,310,000		40,370,000	0.111	40,750,000	0.112
26/05/2026	0.129	93.239	20,880,000		9,490,000	0.122	8,850,000	0.116
22/05/2026	0.105	91.189	53,950,000		23,160,000	0.107	26,530,000	0.108
21/05/2026	0.097	90.139	4,600,000		620,000	0.100
20/05/2026	0.094	89.789	73,130,000		31,720,000	0.102	35,260,000	0.103
19/05/2026	0.135	93.489	17,240,000		8,570,000	0.136	8,630,000	0.134
18/05/2026	0.132	93.389	20,000				20,000	0.133
15/05/2026	0.160	96.039	0
14/05/2026	0.179	97.739	30,000				30,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.