57318 UB#XIAMIRC2701H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57318 UB#XIAMIRC2701H

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.025	25.840	4,280,000				4,280,000	0.025
10/06/2026	0.032	26.320	800,000		100,000	0.034	320,000	0.032
09/06/2026	0.040	27.200	1,220,000		560,000	0.039	520,000	0.041
08/06/2026	0.041	27.380	600,000				600,000	0.040
05/06/2026	0.048	27.800	1,000,000		900,000	0.048
04/06/2026	0.052	28.380	720,000		380,000	0.051	80,000	0.052
03/06/2026	0.055	28.580	980,000		880,000	0.057
02/06/2026	0.065	29.620	5,180,000		40,000	0.057	1,000,000	0.062
01/06/2026	0.056	28.720	1,200,000		960,000	0.055
29/05/2026	0.049	28.040	2,860,000				2,380,000	0.048
28/05/2026	0.055	28.560	1,160,000		560,000	0.048	500,000	0.048
27/05/2026	0.053	28.400	80,000		80,000	0.064
26/05/2026	0.068	29.760	180,000		100,000	0.072	80,000	0.070
22/05/2026	0.069	30.000	0
21/05/2026	0.066	29.660	200,000				200,000	0.070
20/05/2026	0.069	30.140	300,000				300,000	0.070
19/05/2026	0.076	30.640	200,000				200,000	0.076
18/05/2026	0.074	30.660	100,000				100,000	0.072
15/05/2026	0.076	30.700	6,000,000				4,460,000	0.076
14/05/2026	0.089	31.720	40,000		20,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.