58418 SG#HSI RC2803M - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58418 SG#HSI RC2803M

Nominal

0.161 -0.030 (-15.707%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.191	26,111.840	0
28/04/2026	0.155	25,679.780	0
27/04/2026	0.182	25,925.650	0
24/04/2026	0.182	25,978.070	0
23/04/2026	0.178	25,915.200	0
22/04/2026	0.202	26,163.240	500,000				500,000	0.198
21/04/2026	0.228	26,487.480	0
20/04/2026	0.218	26,361.070	500,000		500,000	0.212
17/04/2026	0.196	26,160.330	500,000				500,000	0.194
16/04/2026	0.220	26,394.260	600,000		300,000	0.213	300,000	0.209
15/04/2026	0.179	25,947.320	0
14/04/2026	0.174	25,872.320	0
13/04/2026	0.153	25,660.850	0
10/04/2026	0.171	25,893.540	0
09/04/2026	0.160	25,752.400	0
08/04/2026	0.175	25,893.020	200,000		100,000	0.169	100,000	0.162
02/04/2026	0.104	25,116.530	480,000		480,000	0.108
01/04/2026	0.115	25,294.030	3,400,000		2,640,000	0.117
31/03/2026	0.069	24,788.140	13,460,000		3,370,000	0.072	790,000	0.066
30/03/2026	0.064	24,750.790	70,960,000		8,110,000	0.037	11,830,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.