| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/02/2026 | 0.050 | 533.000 | 15,385,000 | |||||
| 13/02/2026 | 0.054 | 532.000 | 13,870,000 | 6,895,000 | 0.060 | 835,000 | 0.054 | |
| 12/02/2026 | 0.047 | 535.500 | 34,715,000 | 10,220,000 | 0.052 | 19,030,000 | 0.051 | |
| 11/02/2026 | 0.030 | 548.000 | 1,215,000 | 200,000 | 0.029 | 1,015,000 | 0.029 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |