60139 JP#PINANRC2810C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60139 JP#PINANRC2810C

Nominal

0.085 +0.034 (+66.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.051	60.050	2,745,000		1,125,000	0.056	1,395,000	0.052
27/04/2026	0.059	60.900	1,610,000		400,000	0.061	570,000	0.057
24/04/2026	0.061	60.950	265,000				265,000	0.058
23/04/2026	0.058	60.700	85,000				85,000	0.058
22/04/2026	0.064	61.300	250,000				220,000	0.063
21/04/2026	0.066	61.450	100,000		50,000	0.066	50,000	0.066
20/04/2026	0.065	61.500	230,000				230,000	0.065
17/04/2026	0.058	60.600	15,000				15,000	0.058
16/04/2026	0.075	62.650	170,000				170,000	0.076
15/04/2026	0.077	62.550	90,000				90,000	0.079
14/04/2026	0.081	63.250	100,000		100,000	0.081
13/04/2026	0.069	61.650	0
10/04/2026	0.077	62.750	170,000		90,000	0.079	80,000	0.083
09/04/2026	0.072	62.250	70,000				70,000	0.071
08/04/2026	0.074	62.400	335,000		200,000	0.080	115,000	0.078
02/04/2026	0.054	60.200	300,000		300,000	0.052
01/04/2026	0.060	60.600	20,000		10,000	0.062
31/03/2026	0.048	59.450	1,025,000		770,000	0.044	255,000	0.045
30/03/2026	0.043	58.900	550,000		450,000	0.037
27/03/2026	0.049	59.300	1,515,000		500,000	0.041	560,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.