60297 JP#HSI RP2808S - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60297 JP#HSI RP2808S

Nominal

0.195 +0.014 (+7.735%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.181	26,111.840	10,000				10,000	0.183
28/04/2026	0.201	25,679.780	60,000		10,000	0.198	50,000	0.200
27/04/2026	0.186	25,925.650	10,000				10,000	0.186
24/04/2026	0.186	25,978.070	10,000		10,000	0.197
23/04/2026	0.189	25,915.200	210,000		110,000	0.189	100,000	0.189
22/04/2026	0.177	26,163.240	390,000		250,000	0.179	140,000	0.176
21/04/2026	0.162	26,487.480	300,000				300,000	0.162
20/04/2026	0.169	26,361.070	150,000				150,000	0.170
17/04/2026	0.179	26,160.330	150,000		100,000	0.182	50,000	0.183
16/04/2026	0.166	26,394.260	150,000		30,000	0.171	120,000	0.173
15/04/2026	0.187	25,947.320	450,000		150,000	0.183	300,000	0.182
14/04/2026	0.191	25,872.320	50,000		40,000	0.191	10,000	0.188
13/04/2026	0.200	25,660.850	80,000		80,000	0.202
10/04/2026	0.190	25,893.540	150,000		80,000	0.188	70,000	0.187
09/04/2026	0.196	25,752.400	40,000		40,000	0.197
08/04/2026	0.190	25,893.020	80,000		50,000	0.193	30,000	0.191
02/04/2026	0.228	25,116.530	130,000		50,000	0.230	60,000	0.232
01/04/2026	0.218	25,294.030	90,000		20,000	0.218	70,000	0.218
31/03/2026	0.242	24,788.140	170,000		60,000	0.247	110,000	0.241
30/03/2026	0.242	24,750.790	120,000		60,000	0.245	60,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.