60721 JP#BAIDURC2703C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60721 JP#BAIDURC2703C

Nominal

0.038 +0.005 (+15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.033	113.100	875,000				450,000	0.033
10/06/2026	0.043	116.700	922,500		547,500	0.036	150,000	0.043
09/06/2026	0.043	116.600	3,412,500		1,510,000	0.042	20,000	0.044
08/06/2026	0.040	116.000	3,100,000		450,000	0.042	2,450,000	0.041
05/06/2026	0.061	125.600	255,000				255,000	0.063
04/06/2026	0.069	130.100	605,000		535,000	0.073	70,000	0.069
03/06/2026	0.075	132.900	5,000
02/06/2026	0.077	134.700	955,000		40,000	0.073	450,000	0.069
01/06/2026	0.066	129.100	2,060,000		2,020,000	0.068
29/05/2026	0.068	130.000	1,820,000				935,000	0.070
28/05/2026	0.058	125.600	2,500		2,500	0.057
27/05/2026	0.064	128.200	4,820,000		2,410,000	0.065	1,035,000	0.067
26/05/2026	0.064	128.000	1,110,000		1,080,000	0.061	30,000	0.060
22/05/2026	0.065	128.200	3,705,000		2,620,000	0.064	5,000	0.064
21/05/2026	0.061	126.500	550,000				440,000	0.067
20/05/2026	0.076	134.200	200,000				200,000	0.076
19/05/2026	0.081	136.700	0
18/05/2026	0.078	134.700	0
15/05/2026	0.079	135.800	2,352,500		50,000	0.079	2,192,500	0.083
14/05/2026	0.090	140.900	2,775,000		1,387,500	0.090	1,387,500	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.