60897 MS#BYD RC2611A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60897 MS#BYD RC2611A

Nominal

0.068 +0.017 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.051	84.950	3,040,000		989,000	0.048	1,149,000	0.053
10/06/2026	0.068	86.189	11,099,000		3,817,000	0.053	4,575,000	0.058
09/06/2026	0.088	87.989	1,052,000		717,000	0.092
08/06/2026	0.086	87.639	4,225,000				3,005,000	0.088
05/06/2026	0.107	89.289	2,660,000		859,000	0.111	827,000	0.112
04/06/2026	0.125	91.389	2,372,000		512,000	0.123	1,613,000	0.123
03/06/2026	0.141	92.839	352,000		100,000	0.165	252,000	0.146
02/06/2026	0.175	96.339	2,060,000		980,000	0.161
01/06/2026	0.113	90.339	2,050,000		535,000	0.118	805,000	0.114
29/05/2026	0.124	90.889	3,357,000		1,517,000	0.127	1,110,000	0.121
28/05/2026	0.107	89.889	2,734,000		995,000	0.102	971,000	0.107
27/05/2026	0.109	90.289	2,505,000		470,000	0.132	1,315,000	0.122
26/05/2026	0.144	93.239	2,380,000		846,000	0.152	427,000	0.143
22/05/2026	0.120	91.189	1,248,000		327,000	0.126	296,000	0.118
21/05/2026	0.113	90.139	2,118,000		677,000	0.124	527,000	0.116
20/05/2026	0.108	89.789	1,786,000		213,000	0.121	1,055,000	0.115
19/05/2026	0.148	93.489	524,000		256,000	0.151	268,000	0.149
18/05/2026	0.144	93.389	962,000		338,000	0.147	624,000	0.140
15/05/2026	0.174	96.039	0
14/05/2026	0.191	97.739	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.