62638 SG#ALIBARC2610C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62638 SG#ALIBARC2610C

Nominal

0.080 +0.008 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.072	126.500	65,000		45,000	0.072	20,000	0.079
27/04/2026	0.082	130.200	1,780,000				1,780,000	0.086
24/04/2026	0.084	131.800	2,120,000		100,000	0.077	920,000	0.084
23/04/2026	0.081	130.400	415,000		415,000	0.081
22/04/2026	0.084	131.500	135,000				30,000	0.085
21/04/2026	0.092	136.300	4,620,000		2,615,000	0.091	2,000,000	0.092
20/04/2026	0.094	137.000	3,795,000		100,000	0.095	1,660,000	0.092
17/04/2026	0.092	136.400	85,000		30,000	0.091
16/04/2026	0.091	135.800	10,910,000		8,000,000	0.083	1,450,000	0.091
15/04/2026	0.078	128.600	16,200,000		1,945,000	0.078	2,040,000	0.079
14/04/2026	0.070	124.500	270,000		15,000	0.069
13/04/2026	0.066	123.200	535,000		130,000	0.066	10,000	0.067
10/04/2026	0.072	125.500	350,000		20,000	0.073
09/04/2026	0.066	122.900	1,700,000		45,000	0.063	1,300,000	0.066
08/04/2026	0.073	126.500	10,350,000
02/04/2026	0.058	118.500	21,795,000		15,505,000	0.057	4,090,000	0.056
01/04/2026	0.066	122.700	19,335,000		2,265,000	0.067
31/03/2026	0.060	119.000	51,640,000		16,150,000	0.059	31,170,000	0.059
30/03/2026	0.063	120.500	2,505,000		1,230,000	0.063
27/03/2026	0.067	122.600	7,780,000		2,185,000	0.064	5,070,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.