65246 HU#TENCTRC2701A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65246 HU#TENCTRC2701A

Nominal

0.148 -0.038 (-20.430%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.186	461.600	0
11/08/2026	0.208	470.800	0
10/08/2026	0.230	481.400	0
07/08/2026	0.225	478.800	0
06/08/2026	0.228	479.200	0
05/08/2026	0.248	492.200	0
04/08/2026	0.237	487.600	30,000		30,000	0.236
03/08/2026	0.246	490.400	0
31/07/2026	0.215	475.200	0
30/07/2026	0.211	471.800	475,000		275,000	0.207
29/07/2026	0.198	466.400	315,000		290,000	0.181
28/07/2026	0.157	447.200	0
27/07/2026	0.150	443.000	95,000		95,000	0.139
24/07/2026	0.133	434.600	0
23/07/2026	0.153	445.200	750,000		660,000	0.156
22/07/2026	0.146	440.600	1,380,000				1,005,000	0.175
21/07/2026	0.216	474.000	185,000		185,000	0.216
20/07/2026	0.221	477.800	2,155,000		1,140,000	0.218	760,000	0.214
17/07/2026	0.188	461.600	1,760,000		270,000	0.192	1,140,000	0.202
16/07/2026	0.234	484.000	3,930,000		1,965,000	0.235	1,585,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.