66165 SG#PINANRC2810C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66165 SG#PINANRC2810C

Nominal

0.067 +0.031 (+86.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.036	60.050	555,000		105,000	0.037	125,000	0.039
27/04/2026	0.042	60.900	1,140,000		485,000	0.042	415,000	0.045
24/04/2026	0.044	60.950	1,680,000		565,000	0.039	995,000	0.043
23/04/2026	0.042	60.700	1,635,000				1,125,000	0.042
22/04/2026	0.047	61.300	2,325,000				1,960,000	0.047
21/04/2026	0.049	61.450	1,080,000		785,000	0.050
20/04/2026	0.049	61.500	3,100,000		290,000	0.047	1,940,000	0.042
17/04/2026	0.042	60.600	1,145,000		20,000	0.049	520,000	0.044
16/04/2026	0.060	62.650	710,000				390,000	0.058
15/04/2026	0.060	62.550	1,240,000		5,000	0.064	175,000	0.061
14/04/2026	0.064	63.250	90,000
13/04/2026	0.051	61.650	2,625,000		1,045,000	0.049	1,165,000	0.050
10/04/2026	0.061	62.750	2,260,000		815,000	0.066
09/04/2026	0.055	62.250	2,940,000		615,000	0.056	1,980,000	0.056
08/04/2026	0.058	62.400	3,040,000		1,120,000	0.064	1,190,000	0.062
02/04/2026	0.038	60.200	2,025,000		745,000	0.039
01/04/2026	0.043	60.600	620,000		210,000	0.049	305,000	0.046
31/03/2026	0.034	59.450	2,050,000		635,000	0.035	1,085,000	0.033
30/03/2026	0.029	58.900	3,170,000		1,520,000	0.024	1,560,000	0.024
27/03/2026	0.034	59.300	4,735,000		2,625,000	0.022	580,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.